Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.580 6.901 6.574 6.849 204,576 +0.30(+4.55%)
Dec 30, 2008 6.552 6.580 6.231 6.552 112,170 +0.10(+1.60%)
Dec 29, 2008 6.546 6.752 6.403 6.448 95,608 -0.09(-1.40%)
Dec 26, 2008 6.649 7.090 6.254 6.540 70,645 -0.24(-3.55%)
Dec 24, 2008 6.597 6.815 6.557 6.781 40,442 +0.22(+3.41%)
Dec 23, 2008 6.741 6.901 6.529 6.557 97,007 -0.11(-1.63%)
Dec 22, 2008 6.901 7.056 6.391 6.666 133,756 -0.21(-3.08%)
Dec 19, 2008 7.153 7.330 6.689 6.878 317,157 -0.10(-1.48%)
Dec 18, 2008 6.975 7.096 6.758 6.981 117,316 -0.06(-0.81%)
Dec 17, 2008 7.193 7.497 6.970 7.038 125,090 -0.29(-3.91%)
Dec 16, 2008 6.895 7.359 6.695 7.325 161,191 +0.61(+9.04%)
Dec 15, 2008 7.342 7.393 6.660 6.718 203,418 -0.59(-8.07%)
Dec 12, 2008 6.683 7.393 6.666 7.308 181,696 +0.50(+7.41%)
Dec 11, 2008 7.233 7.445 6.741 6.804 224,871 -0.56(-7.55%)
Dec 10, 2008 7.434 7.771 7.038 7.359 206,822 +0.03(+0.39%)
Dec 09, 2008 7.605 8.132 7.290 7.330 147,231 -0.40(-5.19%)
Dec 08, 2008 7.834 8.121 7.365 7.731 173,748 +0.15(+1.96%)
Dec 05, 2008 7.033 7.617 6.534 7.582 191,979 +0.37(+5.16%)
Dec 04, 2008 7.388 7.519 7.164 7.210 237,889 -0.20(-2.70%)
Dec 03, 2008 7.090 7.542 7.027 7.411 287,413 +0.12(+1.65%)
Dec 02, 2008 7.015 7.290 6.769 7.290 147,632 +0.43(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.