Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.72	16.72	16.37	16.66	88,391	+0.18(+1.08%)
Dec 28, 2018	16.29	16.78	16.29	16.48	71,979	+0.29(+1.82%)
Dec 27, 2018	16.23	16.50	15.80	16.19	71,037	-0.23(-1.41%)
Dec 26, 2018	15.84	16.47	15.71	16.42	104,542	+0.67(+4.27%)
Dec 24, 2018	15.98	16.18	15.75	15.75	39,414	-0.33(-2.02%)
Dec 21, 2018	15.95	16.34	15.95	16.07	176,136	+0.17(+1.07%)
Dec 20, 2018	15.77	16.83	15.72	15.90	87,078	+0.12(+0.78%)
Dec 19, 2018	16.40	16.44	15.69	15.78	106,149	-0.63(-3.82%)
Dec 18, 2018	16.66	16.87	16.41	16.41	80,794	-0.09(-0.52%)
Dec 17, 2018	16.57	16.87	16.30	16.49	141,795	-0.08(-0.47%)
Dec 14, 2018	16.61	17.04	16.50	16.57	78,440	-0.13(-0.79%)
Dec 13, 2018	17.15	17.57	16.66	16.70	61,871	-0.40(-2.35%)
Dec 12, 2018	17.09	17.40	16.78	17.10	59,392	+0.19(+1.14%)
Dec 11, 2018	16.96	17.13	16.74	16.91	78,867	+0.14(+0.83%)
Dec 10, 2018	16.85	17.02	16.50	16.77	84,156	-0.08(-0.46%)
Dec 07, 2018	16.73	17.35	16.67	16.85	105,707	+0.02(+0.14%)
Dec 06, 2018	16.62	17.30	16.34	16.82	58,972	+0.04(+0.23%)
Dec 04, 2018	17.77	17.86	16.78	16.78	90,901	-1.07(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.