Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.57	16.59	16.18	16.20	72,096	-0.47(-2.83%)
Dec 28, 2023	16.79	16.96	16.53	16.67	63,714	-0.12(-0.70%)
Dec 27, 2023	17.01	17.02	16.53	16.79	89,534	-0.16(-0.93%)
Dec 26, 2023	16.65	17.03	16.54	16.95	71,343	+0.29(+1.77%)
Dec 22, 2023	16.51	16.75	16.38	16.65	100,378	+0.29(+1.80%)
Dec 21, 2023	16.47	16.47	14.82	16.36	66,779	+0.12(+0.73%)
Dec 20, 2023	16.38	17.05	16.23	16.24	159,049	-0.07(-0.42%)
Dec 19, 2023	16.33	16.52	16.11	16.31	105,738	+0.15(+0.91%)
Dec 18, 2023	16.37	16.43	16.07	16.16	82,433	-0.17(-1.02%)
Dec 15, 2023	16.49	16.68	16.17	16.33	380,969	+0.00(+0.00%)
Dec 14, 2023	16.45	16.76	16.08	16.33	172,957	+0.42(+2.66%)
Dec 13, 2023	14.54	15.93	14.44	15.90	160,976	+1.43(+9.84%)
Dec 12, 2023	14.82	14.85	14.44	14.48	109,558	-0.38(-2.58%)
Dec 11, 2023	14.97	15.01	13.49	14.86	77,643	-0.03(-0.20%)
Dec 08, 2023	14.92	15.10	14.83	14.89	89,291	+0.04(+0.26%)
Dec 07, 2023	14.40	14.86	14.17	14.85	104,619	+0.51(+3.56%)
Dec 06, 2023	14.68	14.98	14.24	14.34	138,457	-0.19(-1.33%)
Dec 05, 2023	14.66	14.76	14.43	14.54	83,564	-0.15(-0.99%)
Dec 04, 2023	14.38	14.71	14.22	14.68	108,957	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.