Indicators

Primis Financial Corp (NQ: FRST )

10.83 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.52	12.77	12.43	12.44	86,094	-0.07(-0.55%)
Dec 28, 2023	12.57	12.59	12.44	12.51	66,939	+0.00(+0.00%)
Dec 27, 2023	12.38	12.58	12.38	12.51	80,892	+0.13(+1.03%)
Dec 26, 2023	12.28	12.40	12.22	12.38	72,826	+0.09(+0.72%)
Dec 22, 2023	11.83	12.50	11.68	12.29	222,125	+0.68(+5.84%)
Dec 21, 2023	11.64	11.66	11.55	11.62	70,293	+0.06(+0.55%)
Dec 20, 2023	11.58	11.80	11.51	11.55	82,158	-0.01(-0.13%)
Dec 19, 2023	11.20	11.57	11.19	11.57	235,207	+0.41(+3.70%)
Dec 18, 2023	11.09	11.39	11.07	11.15	89,955	+0.13(+1.16%)
Dec 15, 2023	11.37	11.56	11.02	11.03	293,509	-0.36(-3.19%)
Dec 14, 2023	11.24	11.44	11.12	11.39	125,120	+0.29(+2.57%)
Dec 13, 2023	10.69	11.18	10.57	11.10	175,033	+0.46(+4.34%)
Dec 12, 2023	10.66	10.67	10.56	10.64	46,525	+0.01(+0.09%)
Dec 11, 2023	10.78	10.79	10.63	10.63	57,001	-0.11(-1.01%)
Dec 08, 2023	10.53	10.76	10.52	10.74	60,841	+0.21(+1.96%)
Dec 07, 2023	10.45	10.54	10.45	10.53	58,716	+0.10(+0.94%)
Dec 06, 2023	10.39	10.63	10.32	10.44	81,342	+0.13(+1.24%)
Dec 05, 2023	10.40	10.41	10.29	10.31	85,962	-0.07(-0.66%)
Dec 04, 2023	10.32	10.50	10.31	10.38	85,023	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.