Indicators

O'Reilly Automotive (NQ: ORLY )

981.22 +5.35 (+0.55%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.85	89.48	87.76	89.42	715,460	+1.32(+1.50%)
Dec 28, 2012	88.48	88.98	87.64	88.10	751,668	-0.61(-0.69%)
Dec 27, 2012	88.97	89.25	87.32	88.71	973,698	-0.13(-0.15%)
Dec 26, 2012	90.23	90.37	88.45	88.84	672,404	-1.16(-1.29%)
Dec 24, 2012	89.76	90.45	89.00	90.00	348,604	+0.01(+0.01%)
Dec 21, 2012	90.98	91.17	89.80	89.99	2,693,396	-1.81(-1.97%)
Dec 20, 2012	91.55	92.15	91.00	91.80	954,484	+0.41(+0.45%)
Dec 19, 2012	92.09	92.57	91.15	91.39	1,088,540	-0.60(-0.65%)
Dec 18, 2012	90.94	92.56	90.72	91.99	1,312,265	+1.40(+1.55%)
Dec 17, 2012	89.57	90.70	89.40	90.59	2,343,423	+1.11(+1.24%)
Dec 14, 2012	90.52	91.60	89.34	89.48	1,385,070	-1.31(-1.44%)
Dec 13, 2012	92.55	92.96	90.60	90.79	1,545,715	-2.03(-2.19%)
Dec 12, 2012	92.41	94.86	92.41	92.82	2,791,552	+0.93(+1.01%)
Dec 11, 2012	90.57	92.58	90.55	91.89	1,962,269	+1.65(+1.83%)
Dec 10, 2012	91.67	92.45	90.08	90.24	1,430,027	-0.49(-0.54%)
Dec 07, 2012	91.40	91.59	90.50	90.73	822,637	+0.05(+0.06%)
Dec 06, 2012	91.27	91.47	90.57	90.68	1,214,959	-0.70(-0.77%)
Dec 05, 2012	92.95	93.02	90.74	91.38	1,217,860	-1.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.