Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.981 3.964 3.964 3.964 422,842 +0.01(+0.16%)
Dec 30, 2013 3.987 4.075 3.916 3.958 409,166 -0.09(-2.25%)
Dec 27, 2013 3.899 4.059 3.867 4.049 391,538 +0.12(+2.98%)
Dec 26, 2013 3.870 3.949 3.867 3.932 380,265 +0.06(+1.60%)
Dec 24, 2013 3.899 3.899 3.867 3.870 172,405 -0.01(-0.33%)
Dec 23, 2013 3.812 3.925 3.805 3.883 394,151 -0.00(-0.08%)
Dec 20, 2013 3.899 3.932 3.823 3.886 364,927 -0.01(-0.33%)
Dec 19, 2013 3.825 3.916 3.821 3.899 314,146 +0.04(+1.01%)
Dec 18, 2013 3.916 3.916 3.828 3.860 332,783 -0.06(-1.41%)
Dec 17, 2013 3.812 3.916 3.812 3.916 280,085 +0.03(+0.84%)
Dec 16, 2013 3.860 3.938 3.802 3.883 244,990 +0.02(+0.42%)
Dec 13, 2013 3.818 3.925 3.805 3.867 130,250 +0.05(+1.28%)
Dec 12, 2013 3.892 3.916 3.756 3.818 293,894 -0.06(-1.67%)
Dec 11, 2013 3.968 3.981 3.818 3.883 279,023 +0.00(+0.08%)
Dec 10, 2013 3.930 3.946 3.829 3.880 139,684 -0.03(-0.89%)
Dec 09, 2013 3.949 3.994 3.870 3.915 278,132 -0.02(-0.48%)
Dec 06, 2013 3.952 3.981 3.807 3.934 0 +0.02(+0.57%)
Dec 05, 2013 4.088 4.088 3.877 3.911 0 -0.05(-1.35%)
Dec 04, 2013 3.984 4.038 3.940 3.965 0 -0.02(-0.40%)
Dec 03, 2013 4.044 4.044 3.959 3.981 0 -0.08(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.