Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.221 5.193 5.193 5.193 253,316 +0.01(+0.23%)
Dec 30, 2015 5.181 5.221 4.991 5.181 247,887 -0.00(-0.08%)
Dec 29, 2015 5.150 5.225 5.094 5.185 89,651 +0.07(+1.40%)
Dec 28, 2015 5.150 5.150 4.991 5.114 124,757 -0.04(-0.77%)
Dec 24, 2015 5.150 5.154 5.154 5.154 91,748 +0.02(+0.39%)
Dec 23, 2015 5.050 5.169 5.050 5.134 238,538 +0.06(+1.25%)
Dec 22, 2015 5.158 5.158 4.963 5.070 216,604 -0.07(-1.31%)
Dec 21, 2015 5.201 5.272 5.011 5.138 231,828 +0.01(+0.23%)
Dec 18, 2015 5.296 5.350 5.078 5.126 361,464 -0.22(-4.08%)
Dec 17, 2015 5.534 5.638 5.233 5.344 298,830 -0.15(-2.67%)
Dec 16, 2015 5.320 5.536 5.316 5.491 137,537 +0.23(+4.30%)
Dec 15, 2015 5.499 5.691 5.217 5.265 283,271 -0.18(-3.35%)
Dec 14, 2015 5.638 5.695 5.296 5.447 410,252 -0.17(-2.97%)
Dec 11, 2015 5.594 5.705 5.515 5.614 264,586 +0.02(+0.35%)
Dec 10, 2015 5.668 5.668 5.582 5.594 102,506 -0.06(-1.13%)
Dec 09, 2015 5.652 5.702 5.633 5.658 113,696 -0.02(-0.37%)
Dec 08, 2015 5.695 5.702 5.534 5.679 111,134 +0.05(+0.89%)
Dec 07, 2015 5.729 5.749 5.517 5.629 183,670 -0.10(-1.76%)
Dec 04, 2015 5.710 5.757 5.710 5.729 136,141 +0.03(+0.54%)
Dec 03, 2015 5.760 5.780 5.699 5.699 112,159 -0.06(-1.08%)
Dec 02, 2015 5.726 5.780 5.683 5.760 227,145 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.