Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.578	6.578	6.578	0	-0.11(-1.57%)
Dec 28, 2017	6.697	6.704	6.606	6.683	364,651	+0.00(+0.07%)
Dec 27, 2017	6.578	6.729	6.578	6.678	370,185	+0.10(+1.45%)
Dec 26, 2017	6.659	6.692	6.554	6.582	343,877	-0.07(-1.08%)
Dec 22, 2017	6.616	6.695	6.616	6.654	220,060	+0.00(+0.07%)
Dec 21, 2017	6.635	6.688	6.630	6.649	232,279	+0.02(+0.29%)
Dec 20, 2017	6.692	6.764	6.621	6.630	251,370	-0.05(-0.79%)
Dec 19, 2017	6.669	6.769	6.664	6.683	315,128	-0.00(-0.07%)
Dec 18, 2017	6.750	6.879	6.673	6.688	437,038	-0.07(-1.06%)
Dec 15, 2017	6.716	6.814	6.716	6.759	203,747	+0.04(+0.64%)
Dec 14, 2017	6.750	6.769	6.659	6.716	298,858	-0.00(-0.07%)
Dec 13, 2017	6.712	6.801	6.647	6.721	310,243	+0.05(+0.70%)
Dec 12, 2017	6.637	6.726	6.620	6.675	313,202	+0.03(+0.49%)
Dec 11, 2017	6.698	6.703	6.619	6.642	357,542	-0.06(-0.84%)
Dec 08, 2017	6.703	6.754	6.675	6.698	216,175	+0.00(+0.00%)
Dec 07, 2017	6.805	6.805	6.619	6.698	320,021	-0.02(-0.35%)
Dec 06, 2017	6.707	6.763	6.707	6.721	127,119	+0.02(+0.28%)
Dec 05, 2017	6.805	6.805	6.679	6.703	238,611	-0.08(-1.17%)
Dec 04, 2017	6.796	6.796	6.749	6.782	169,482	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.