Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.236	5.247	5.039	5.124	870,631	-0.08(-1.54%)
Dec 28, 2018	5.257	5.300	5.177	5.204	761,404	-0.05(-0.91%)
Dec 27, 2018	5.295	5.396	5.156	5.252	626,678	-0.05(-0.91%)
Dec 26, 2018	5.017	5.332	4.991	5.300	524,031	+0.33(+6.55%)
Dec 24, 2018	4.878	5.012	4.857	4.975	285,714	+0.09(+1.75%)
Dec 21, 2018	5.007	5.087	4.878	4.889	1,968,148	-0.09(-1.72%)
Dec 20, 2018	5.193	5.231	4.920	4.975	762,412	-0.23(-4.41%)
Dec 19, 2018	5.236	5.348	5.193	5.204	474,789	-0.04(-0.81%)
Dec 18, 2018	5.231	5.412	5.103	5.247	945,771	+0.04(+0.72%)
Dec 17, 2018	5.471	5.588	5.183	5.209	1,266,992	-0.29(-5.33%)
Dec 14, 2018	5.727	5.748	5.490	5.503	534,332	-0.25(-4.36%)
Dec 13, 2018	5.823	5.861	5.706	5.754	556,288	+0.02(+0.28%)
Dec 12, 2018	5.826	5.867	5.738	5.738	414,918	-0.09(-1.51%)
Dec 11, 2018	5.795	5.852	5.764	5.826	305,431	+0.03(+0.54%)
Dec 10, 2018	5.821	5.848	5.743	5.795	284,542	-0.01(-0.18%)
Dec 07, 2018	5.826	5.877	5.790	5.805	262,129	-0.02(-0.35%)
Dec 06, 2018	5.810	5.872	5.727	5.826	316,723	-0.01(-0.18%)
Dec 04, 2018	5.867	5.893	5.810	5.836	307,010	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.