Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.555 5.555 5.555 113,791 +0.08(+1.52%)
Dec 30, 2020 5.486 5.576 5.458 5.472 113,791 -0.04(-0.75%)
Dec 29, 2020 5.514 5.590 5.396 5.514 243,878 +0.03(+0.63%)
Dec 28, 2020 5.527 5.673 5.403 5.479 223,985 -0.05(-0.88%)
Dec 24, 2020 5.590 5.598 5.527 5.527 92,802 -0.04(-0.75%)
Dec 23, 2020 5.597 5.645 5.548 5.569 121,991 -0.03(-0.49%)
Dec 22, 2020 5.749 5.763 5.507 5.597 189,721 -0.12(-2.06%)
Dec 21, 2020 5.631 5.823 5.610 5.714 136,736 -0.01(-0.24%)
Dec 18, 2020 5.853 5.887 5.707 5.728 207,143 -0.10(-1.78%)
Dec 17, 2020 5.929 5.984 5.832 5.832 117,317 -0.12(-1.98%)
Dec 16, 2020 6.109 6.113 5.908 5.949 167,896 -0.13(-2.16%)
Dec 15, 2020 6.136 6.157 6.019 6.081 152,642 -0.08(-1.35%)
Dec 14, 2020 6.372 6.372 6.117 6.164 377,447 -0.13(-2.03%)
Dec 11, 2020 6.137 6.386 6.110 6.292 229,302 +0.15(+2.41%)
Dec 10, 2020 6.197 6.305 6.103 6.144 245,931 -0.09(-1.51%)
Dec 09, 2020 6.379 6.386 6.171 6.238 337,444 -0.09(-1.38%)
Dec 08, 2020 6.265 6.356 6.211 6.325 134,294 +0.07(+1.08%)
Dec 07, 2020 6.157 6.339 6.076 6.258 295,039 +0.10(+1.64%)
Dec 04, 2020 6.191 6.389 6.150 6.157 284,287 +0.05(+0.88%)
Dec 03, 2020 6.110 6.322 6.090 6.103 279,194 -0.01(-0.22%)
Dec 02, 2020 6.023 6.224 6.023 6.117 255,921 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.