Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.440 +0.060 (+0.81%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.504 8.626 8.497 8.512 74,377 +0.03(+0.36%)
Dec 30, 2021 8.504 8.626 8.466 8.481 55,858 -0.05(-0.62%)
Dec 29, 2021 8.444 8.573 8.398 8.535 294,146 +0.09(+1.08%)
Dec 28, 2021 8.504 8.648 8.436 8.444 100,904 -0.03(-0.36%)
Dec 27, 2021 8.550 8.617 8.444 8.474 86,081 -0.02(-0.27%)
Dec 23, 2021 8.466 8.584 8.416 8.497 52,956 +0.12(+1.45%)
Dec 22, 2021 8.375 8.470 8.269 8.375 114,883 +0.03(+0.36%)
Dec 21, 2021 8.345 8.497 8.284 8.345 110,898 -0.01(-0.09%)
Dec 20, 2021 8.330 8.406 8.231 8.353 92,713 -0.07(-0.81%)
Dec 17, 2021 8.573 8.573 8.296 8.421 162,545 -0.14(-1.60%)
Dec 16, 2021 8.808 8.808 8.538 8.557 256,188 -0.25(-2.84%)
Dec 15, 2021 8.474 8.823 8.459 8.808 202,988 +0.32(+3.75%)
Dec 14, 2021 8.541 8.630 8.467 8.489 154,293 -0.06(-0.69%)
Dec 13, 2021 8.645 8.652 8.463 8.548 140,501 +0.01(+0.17%)
Dec 10, 2021 8.496 8.682 8.489 8.534 113,578 +0.09(+1.05%)
Dec 09, 2021 8.459 8.459 8.385 8.445 74,303 +0.00(+0.00%)
Dec 08, 2021 8.422 8.459 8.370 8.445 52,679 +0.06(+0.71%)
Dec 07, 2021 8.422 8.459 8.341 8.385 114,552 -0.05(-0.62%)
Dec 06, 2021 8.445 8.489 8.348 8.437 138,483 -0.07(-0.79%)
Dec 03, 2021 8.370 8.593 8.363 8.504 124,535 +0.10(+1.15%)
Dec 02, 2021 8.400 8.422 8.304 8.407 79,896 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.