Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.160 7.287 7.041 7.236 83,573 +0.08(+1.07%)
Dec 29, 2022 7.310 7.310 7.024 7.160 59,203 -0.10(-1.40%)
Dec 28, 2022 7.109 7.363 7.037 7.261 112,670 +0.20(+2.88%)
Dec 27, 2022 7.032 7.109 6.939 7.058 46,473 +0.03(+0.36%)
Dec 23, 2022 7.024 7.105 7.011 7.032 28,739 +0.02(+0.24%)
Dec 22, 2022 6.973 7.015 6.694 7.015 89,921 +0.02(+0.24%)
Dec 21, 2022 7.185 7.270 6.990 6.999 63,575 -0.19(-2.71%)
Dec 20, 2022 7.337 7.396 7.160 7.193 64,781 -0.14(-1.96%)
Dec 19, 2022 7.405 7.456 7.287 7.337 69,786 -0.15(-2.04%)
Dec 16, 2022 7.329 7.558 7.329 7.490 106,353 +0.11(+1.49%)
Dec 15, 2022 7.448 7.448 7.287 7.380 58,583 -0.07(-0.91%)
Dec 14, 2022 7.414 7.575 7.287 7.448 121,838 +0.03(+0.34%)
Dec 13, 2022 7.488 7.570 7.414 7.422 71,785 -0.04(-0.55%)
Dec 12, 2022 7.233 7.496 7.208 7.463 81,884 +0.18(+2.49%)
Dec 09, 2022 7.233 7.315 7.192 7.282 61,674 +0.01(+0.11%)
Dec 08, 2022 7.249 7.323 7.196 7.274 36,587 +0.06(+0.80%)
Dec 07, 2022 7.315 7.332 7.200 7.216 71,119 -0.06(-0.79%)
Dec 06, 2022 7.208 7.284 7.109 7.274 53,620 +0.07(+0.91%)
Dec 05, 2022 7.109 7.332 7.109 7.208 52,812 +0.06(+0.81%)
Dec 02, 2022 7.249 7.299 7.121 7.150 73,685 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.