Indicators

Winmark Corp (NQ: WINA )

355.90 +12.91 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		113.99	113.99	113.99	0	-1.14(-0.99%)
Dec 28, 2017	117.60	117.60	115.14	115.14	2,526	-1.98(-1.69%)
Dec 27, 2017	118.97	118.97	116.72	117.12	7,873	-1.59(-1.34%)
Dec 26, 2017	118.75	119.81	118.70	118.70	2,521	-0.53(-0.44%)
Dec 22, 2017	119.67	120.69	117.43	119.23	4,390	-0.66(-0.55%)
Dec 21, 2017	118.72	120.25	118.72	119.89	2,797	+0.53(+0.44%)
Dec 20, 2017	118.79	121.41	118.22	119.37	3,120	+0.70(+0.59%)
Dec 19, 2017	119.32	119.32	117.27	118.66	8,182	-0.88(-0.74%)
Dec 18, 2017	119.63	120.64	118.92	119.54	9,071	+0.04(+0.04%)
Dec 15, 2017	117.38	119.76	117.38	119.50	33,234	+1.81(+1.53%)
Dec 14, 2017	116.24	117.82	116.24	117.69	6,498	+0.66(+0.56%)
Dec 13, 2017	115.80	117.03	115.05	117.03	6,973	+0.09(+0.08%)
Dec 12, 2017	118.09	118.84	115.14	116.94	11,221	-0.84(-0.71%)
Dec 11, 2017	118.26	118.79	117.98	117.78	7,705	-0.48(-0.41%)
Dec 08, 2017	119.06	119.06	117.21	118.26	3,635	-0.66(-0.56%)
Dec 07, 2017	118.92	119.81	117.74	118.92	5,027	+0.35(+0.30%)
Dec 06, 2017	119.03	119.25	118.09	118.57	4,049	-0.13(-0.11%)
Dec 05, 2017	118.35	119.54	118.35	118.70	4,928	-0.22(-0.18%)
Dec 04, 2017	119.98	119.98	118.22	118.92	11,098	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.