Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.06 -0.04 (-0.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.058 2.428 2.058 2.346 32,683 +0.09(+4.01%)
Dec 30, 2004 2.041 2.255 1.967 2.255 29,038 +0.19(+9.16%)
Dec 29, 2004 1.967 2.066 1.926 2.066 35,599 +0.12(+5.91%)
Dec 28, 2004 1.712 1.975 1.704 1.951 39,730 +0.11(+5.80%)
Dec 27, 2004 1.449 1.844 1.449 1.844 42,646 +0.10(+5.66%)
Dec 23, 2004 1.597 1.745 1.597 1.745 37,665 +0.07(+4.43%)
Dec 22, 2004 1.638 1.671 1.449 1.671 55,890 +0.02(+1.50%)
Dec 21, 2004 1.490 1.646 1.440 1.646 25,272 +0.08(+5.26%)
Dec 20, 2004 1.457 1.646 1.449 1.564 44,347 -0.07(-4.04%)
Dec 17, 2004 1.638 1.638 1.547 1.630 4,252 +0.02(+1.54%)
Dec 16, 2004 1.498 1.646 1.498 1.605 14,458 +0.00(+0.00%)
Dec 15, 2004 1.416 1.630 1.416 1.605 10,570 -0.04(-2.50%)
Dec 14, 2004 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
Dec 13, 2004 1.572 1.646 1.523 1.646 13,851 +0.10(+6.38%)
Dec 10, 2004 1.531 1.646 1.432 1.547 17,374 -0.10(-6.00%)
Dec 09, 2004 1.514 1.646 1.514 1.646 14,580 +0.00(+0.00%)
Dec 08, 2004 1.564 1.646 1.457 1.646 26,851 +0.08(+5.21%)
Dec 07, 2004 1.531 1.646 1.399 1.565 49,937 -0.07(-4.42%)
Dec 06, 2004 1.556 1.637 1.556 1.637 850 -0.01(-0.55%)
Dec 03, 2004 1.556 1.646 1.556 1.646 7,533 +0.09(+5.82%)
Dec 02, 2004 1.556 1.621 1.556 1.556 607 -0.09(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.