Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.236 6.261 6.261 6.261 62,265 +0.07(+1.10%)
Dec 30, 2014 6.227 6.270 6.185 6.193 10,002 -0.08(-1.35%)
Dec 29, 2014 6.244 6.312 6.092 6.278 56,704 -0.07(-1.07%)
Dec 26, 2014 6.329 6.363 6.304 6.346 18,580 +0.05(+0.81%)
Dec 24, 2014 6.270 6.295 6.295 6.295 11,299 +0.07(+1.09%)
Dec 23, 2014 6.193 6.304 6.151 6.227 49,168 -0.04(-0.68%)
Dec 22, 2014 6.253 6.334 6.210 6.270 39,269 +0.03(+0.41%)
Dec 19, 2014 6.397 6.474 6.134 6.244 226,803 -0.19(-2.91%)
Dec 18, 2014 6.389 6.448 6.304 6.431 44,135 +0.07(+1.07%)
Dec 17, 2014 6.193 6.423 6.193 6.363 66,753 +0.20(+3.17%)
Dec 16, 2014 6.159 6.304 6.100 6.168 48,775 -0.08(-1.22%)
Dec 15, 2014 6.227 6.287 6.185 6.244 34,362 -0.02(-0.27%)
Dec 12, 2014 6.227 6.321 6.159 6.261 66,798 -0.03(-0.41%)
Dec 11, 2014 6.287 6.363 6.253 6.287 28,105 -0.01(-0.14%)
Dec 10, 2014 6.287 6.363 6.253 6.295 55,384 -0.07(-1.07%)
Dec 09, 2014 6.176 6.389 6.168 6.363 41,919 +0.11(+1.77%)
Dec 08, 2014 6.261 6.334 6.227 6.253 57,639 -0.14(-2.26%)
Dec 05, 2014 6.431 6.482 6.295 6.397 92,965 -0.06(-0.92%)
Dec 04, 2014 6.491 6.491 6.253 6.457 158,124 +0.11(+1.74%)
Dec 03, 2014 6.202 6.465 6.100 6.346 389,256 +0.14(+2.19%)
Dec 02, 2014 6.185 6.287 6.134 6.210 30,131 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.