Indicators

Egain Corp (NQ: EGAN )

6.150 -0.150 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.910	7.010	6.850	6.910	17,521	+0.00(+0.00%)
Dec 29, 2011	6.890	7.000	6.829	6.910	11,952	+0.04(+0.58%)
Dec 28, 2011	6.850	6.950	6.760	6.870	13,152	-0.05(-0.72%)
Dec 27, 2011	6.970	7.122	6.790	6.920	23,615	+0.01(+0.14%)
Dec 23, 2011	6.830	7.000	6.830	6.910	16,461	+0.21(+3.13%)
Dec 21, 2011	6.870	6.870	6.550	6.700	43,552	-0.14(-2.05%)
Dec 20, 2011	6.940	7.100	6.810	6.840	51,929	+0.03(+0.44%)
Dec 19, 2011	6.400	6.890	6.400	6.810	78,671	+0.60(+9.66%)
Dec 16, 2011	6.360	6.390	6.000	6.210	65,552	-0.15(-2.36%)
Dec 15, 2011	6.230	6.470	6.060	6.360	51,593	+0.16(+2.58%)
Dec 14, 2011	5.890	6.370	5.501	6.200	101,999	+0.32(+5.44%)
Dec 13, 2011	4.940	6.060	4.680	5.880	167,834	+1.01(+20.74%)
Dec 12, 2011	4.450	4.940	4.380	4.870	124,932	+0.42(+9.44%)
Dec 09, 2011	4.530	4.610	4.250	4.450	154,151	-0.05(-1.11%)
Dec 08, 2011	4.410	4.530	4.410	4.500	61,093	-0.03(-0.66%)
Dec 07, 2011	4.710	4.800	4.210	4.530	58,266	-0.22(-4.63%)
Dec 06, 2011	4.810	4.850	4.410	4.750	65,128	-0.09(-1.86%)
Dec 05, 2011	5.210	5.210	4.790	4.840	79,505	-0.35(-6.74%)
Dec 02, 2011	5.250	5.250	5.100	5.190	26,260	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.