Indicators

Egain Corp (NQ: EGAN )

6.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.380	4.500	4.060	4.500	36,879	+0.15(+3.45%)
Dec 28, 2012	4.290	4.440	4.290	4.350	1,491	-0.10(-2.25%)
Dec 27, 2012	4.420	4.470	4.360	4.450	5,034	-0.01(-0.22%)
Dec 26, 2012	4.460	4.460	4.445	4.460	1,966	-0.04(-0.89%)
Dec 24, 2012	4.470	4.500	4.470	4.500	2,528	+0.17(+3.93%)
Dec 21, 2012	4.330	4.370	4.238	4.330	6,732	-0.01(-0.23%)
Dec 20, 2012	4.420	4.480	4.300	4.340	46,571	-0.06(-1.36%)
Dec 19, 2012	4.260	4.400	4.260	4.400	1,210	+0.17(+4.02%)
Dec 18, 2012	4.260	4.370	4.061	4.230	3,544	+0.00(+0.00%)
Dec 17, 2012	4.260	4.290	4.230	4.230	17,514	-0.07(-1.63%)
Dec 14, 2012	4.340	4.340	4.300	4.300	400	-0.08(-1.83%)
Dec 13, 2012	4.340	4.380	4.290	4.380	10,085	+0.08(+1.86%)
Dec 12, 2012	4.300	4.380	4.220	4.300	7,057	+0.02(+0.47%)
Dec 11, 2012	4.290	4.360	4.280	4.280	10,500	-0.01(-0.23%)
Dec 10, 2012	4.110	4.290	4.110	4.290	6,243	+0.09(+2.14%)
Dec 07, 2012	4.240	4.260	3.720	4.200	15,453	+0.00(+0.00%)
Dec 06, 2012	4.100	4.220	4.100	4.200	4,130	+0.11(+2.69%)
Dec 05, 2012	4.300	4.330	4.090	4.090	12,652	-0.18(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.