Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.160 5.180 5.180 5.180 16,700 +0.07(+1.37%)
Dec 30, 2014 5.000 5.180 4.995 5.110 17,143 +0.04(+0.79%)
Dec 29, 2014 5.030 5.170 5.000 5.070 21,672 +0.06(+1.20%)
Dec 26, 2014 5.160 5.160 4.890 5.010 16,251 -0.11(-2.15%)
Dec 24, 2014 5.050 5.120 5.120 5.120 400 +0.05(+0.99%)
Dec 23, 2014 5.120 5.170 5.020 5.070 10,483 -0.12(-2.31%)
Dec 22, 2014 5.010 5.210 5.010 5.190 13,543 +0.23(+4.64%)
Dec 19, 2014 5.240 5.240 4.960 4.960 30,054 -0.31(-5.88%)
Dec 18, 2014 5.105 5.480 5.040 5.270 25,307 +0.08(+1.54%)
Dec 17, 2014 5.010 5.200 5.010 5.190 8,694 +0.24(+4.85%)
Dec 16, 2014 4.940 5.070 4.898 4.950 299,566 -0.10(-1.98%)
Dec 15, 2014 5.100 5.100 4.880 5.050 295,128 -0.04(-0.79%)
Dec 12, 2014 5.110 5.110 4.990 5.090 7,581 -0.06(-1.17%)
Dec 11, 2014 5.200 5.200 5.050 5.150 5,741 +0.06(+1.18%)
Dec 10, 2014 5.132 5.180 5.090 5.090 5,325 -0.04(-0.78%)
Dec 09, 2014 5.130 5.180 5.060 5.130 12,642 +0.02(+0.39%)
Dec 08, 2014 5.170 5.200 4.980 5.110 43,603 +0.04(+0.79%)
Dec 05, 2014 5.200 5.260 5.070 5.070 52,291 -0.09(-1.74%)
Dec 04, 2014 5.340 5.340 5.150 5.160 19,340 -0.11(-2.09%)
Dec 03, 2014 4.960 5.530 4.960 5.270 37,799 +0.34(+6.90%)
Dec 02, 2014 5.030 5.030 4.930 4.930 40,214 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.