Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.340 4.260 4.260 4.260 14,600 -0.07(-1.62%)
Dec 30, 2015 4.720 4.720 4.300 4.330 23,684 -0.31(-6.68%)
Dec 29, 2015 4.752 4.752 4.530 4.640 10,591 +0.08(+1.75%)
Dec 28, 2015 4.680 4.870 4.550 4.560 10,004 -0.04(-0.87%)
Dec 24, 2015 4.640 4.600 4.600 4.600 11,000 -0.08(-1.71%)
Dec 23, 2015 4.890 4.920 4.675 4.680 10,985 +0.09(+1.96%)
Dec 22, 2015 4.560 4.980 4.560 4.590 33,602 +0.03(+0.66%)
Dec 21, 2015 4.900 4.920 4.500 4.560 24,962 -0.18(-3.80%)
Dec 18, 2015 4.700 4.900 4.430 4.740 15,885 +0.19(+4.18%)
Dec 17, 2015 4.910 4.940 4.430 4.550 15,469 -0.34(-6.95%)
Dec 16, 2015 4.920 4.940 4.682 4.890 11,258 -0.01(-0.20%)
Dec 15, 2015 4.860 4.940 4.320 4.900 18,500 +0.10(+2.08%)
Dec 14, 2015 4.370 4.940 4.330 4.800 18,917 +0.33(+7.38%)
Dec 11, 2015 4.890 4.940 4.430 4.470 19,909 -0.44(-8.96%)
Dec 10, 2015 4.770 4.930 4.550 4.910 30,325 +0.00(+0.00%)
Dec 09, 2015 4.810 4.950 4.600 4.910 21,468 +0.06(+1.24%)
Dec 08, 2015 4.470 5.000 4.470 4.850 12,158 +0.37(+8.26%)
Dec 07, 2015 4.270 4.640 4.224 4.480 9,755 +0.13(+2.99%)
Dec 04, 2015 4.300 4.540 4.450 4.350 15,414 -0.10(-2.25%)
Dec 03, 2015 4.490 4.520 4.350 4.450 7,128 +0.01(+0.23%)
Dec 02, 2015 4.480 4.520 4.140 4.440 12,466 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.