Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 29, 2016 2.150 2.200 2.050 2.100 94,827 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.075 2.100 44,396 -0.10(-4.55%)
Dec 27, 2016 2.100 2.200 2.100 2.200 27,192 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 22, 2016 2.050 2.100 2.000 2.100 127,616 +0.05(+2.44%)
Dec 21, 2016 1.950 2.087 1.950 2.050 501,103 +0.07(+3.80%)
Dec 20, 2016 2.050 2.050 1.950 1.975 163,370 -0.04(-1.91%)
Dec 19, 2016 2.150 2.150 1.931 2.014 288,965 -0.14(-6.35%)
Dec 16, 2016 2.050 2.150 1.950 2.150 236,337 +0.05(+2.38%)
Dec 15, 2016 2.050 2.150 2.050 2.100 29,343 +0.00(+0.00%)
Dec 14, 2016 2.100 2.200 2.000 2.100 63,069 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.100 2.100 25,730 -0.10(-4.55%)
Dec 12, 2016 2.200 2.300 2.150 2.200 6,103 +0.00(+0.00%)
Dec 09, 2016 2.150 2.250 2.100 2.200 37,887 +0.05(+2.33%)
Dec 08, 2016 2.150 2.200 2.150 2.150 29,886 +0.00(+0.00%)
Dec 07, 2016 2.100 2.250 2.100 2.150 17,442 +0.05(+2.38%)
Dec 06, 2016 2.100 2.200 2.100 2.100 15,323 +0.00(+0.00%)
Dec 05, 2016 2.150 2.216 2.100 2.100 73,928 -0.05(-2.33%)
Dec 02, 2016 2.200 2.350 2.100 2.150 93,956 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.