Indicators

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.690	6.730	6.410	6.570	480,600	-0.08(-1.20%)
Dec 28, 2018	6.750	6.860	6.570	6.650	181,600	-0.06(-0.89%)
Dec 27, 2018	6.450	6.730	6.260	6.710	211,912	+0.11(+1.67%)
Dec 26, 2018	5.460	6.660	5.460	6.600	424,496	+1.15(+21.10%)
Dec 24, 2018	5.530	5.750	5.400	5.450	235,300	-0.11(-1.98%)
Dec 21, 2018	5.950	5.980	5.500	5.560	225,300	-0.29(-4.96%)
Dec 20, 2018	6.100	6.180	5.470	5.850	233,828	-0.25(-4.10%)
Dec 19, 2018	6.510	6.680	6.000	6.100	215,767	-0.38(-5.86%)
Dec 18, 2018	6.750	6.777	6.425	6.480	141,685	-0.18(-2.70%)
Dec 17, 2018	7.080	7.170	6.640	6.660	169,241	-0.41(-5.80%)
Dec 14, 2018	7.030	7.150	6.860	7.070	105,600	+0.03(+0.43%)
Dec 13, 2018	7.190	7.210	6.970	7.040	104,595	-0.04(-0.56%)
Dec 12, 2018	7.100	7.370	7.040	7.080	239,451	+0.01(+0.14%)
Dec 11, 2018	7.300	7.300	7.030	7.070	127,231	-0.06(-0.84%)
Dec 10, 2018	6.990	7.255	6.970	7.130	131,324	+0.14(+2.00%)
Dec 07, 2018	7.040	7.275	6.890	6.990	151,400	-0.03(-0.43%)
Dec 06, 2018	6.900	7.040	6.660	7.020	349,872	+0.07(+1.01%)
Dec 04, 2018	7.450	7.520	6.910	6.950	153,000	-0.59(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.