Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 +0.230 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.720 9.100 8.720 9.030 52,613 +0.15(+1.69%)
Dec 29, 2022 8.600 8.920 8.577 8.880 40,349 +0.36(+4.23%)
Dec 28, 2022 8.680 8.710 8.500 8.520 25,037 -0.19(-2.18%)
Dec 27, 2022 8.840 8.900 8.670 8.710 37,344 -0.14(-1.58%)
Dec 23, 2022 8.840 8.905 8.800 8.850 12,462 +0.03(+0.34%)
Dec 22, 2022 9.070 9.070 8.720 8.820 23,149 -0.37(-4.03%)
Dec 21, 2022 8.980 9.250 8.940 9.190 62,763 +0.24(+2.68%)
Dec 20, 2022 8.700 9.030 8.620 8.950 22,189 +0.23(+2.64%)
Dec 19, 2022 8.670 8.840 8.670 8.720 46,293 +0.02(+0.23%)
Dec 16, 2022 8.660 8.740 8.530 8.700 129,262 -0.07(-0.80%)
Dec 15, 2022 8.790 8.830 8.690 8.770 44,998 -0.12(-1.35%)
Dec 14, 2022 9.010 9.080 8.840 8.890 37,722 +0.03(+0.34%)
Dec 13, 2022 8.940 9.090 8.690 8.860 90,395 +0.21(+2.43%)
Dec 12, 2022 8.480 8.780 8.470 8.650 67,550 +0.18(+2.13%)
Dec 09, 2022 8.560 8.605 8.430 8.470 30,829 -0.12(-1.40%)
Dec 08, 2022 8.270 8.660 8.070 8.590 48,052 +0.27(+3.25%)
Dec 07, 2022 8.310 8.510 8.250 8.320 24,612 -0.08(-0.95%)
Dec 06, 2022 8.770 8.810 8.287 8.400 80,170 -0.11(-1.29%)
Dec 05, 2022 8.810 8.810 8.405 8.510 28,330 -0.43(-4.81%)
Dec 02, 2022 8.700 9.000 8.700 8.940 51,220 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.