Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.25 13.12 13.12 13.12 7,451 -0.10(-0.77%)
Dec 30, 2009 13.39 13.39 13.02 13.22 8,723 +0.03(+0.22%)
Dec 29, 2009 13.21 13.38 13.04 13.19 1,770 +0.04(+0.28%)
Dec 28, 2009 13.15 13.23 12.83 13.15 8,918 -0.09(-0.66%)
Dec 24, 2009 13.21 13.41 13.21 13.24 6,598 +0.06(+0.44%)
Dec 23, 2009 13.42 13.48 12.98 13.18 14,744 -0.15(-1.14%)
Dec 22, 2009 12.96 13.46 12.90 13.33 205,383 +0.36(+2.79%)
Dec 21, 2009 13.23 13.39 12.94 12.97 45,933 -0.19(-1.43%)
Dec 18, 2009 13.34 13.38 13.04 13.16 102,290 -0.01(-0.11%)
Dec 17, 2009 13.61 13.61 12.96 13.17 73,531 -0.10(-0.76%)
Dec 16, 2009 13.55 13.64 13.15 13.28 37,776 -0.19(-1.40%)
Dec 15, 2009 13.33 13.67 13.33 13.46 43,163 +0.13(+0.98%)
Dec 14, 2009 13.15 13.34 12.97 13.33 38,599 +0.19(+1.43%)
Dec 11, 2009 12.78 13.35 12.78 13.15 49,854 +0.41(+3.19%)
Dec 10, 2009 11.78 12.82 11.67 12.74 142,092 +1.05(+8.99%)
Dec 09, 2009 11.50 11.78 11.43 11.69 9,107 +0.01(+0.12%)
Dec 08, 2009 11.58 11.73 11.33 11.67 10,872 -0.04(-0.31%)
Dec 07, 2009 11.37 11.87 11.26 11.71 41,130 -0.25(-2.06%)
Dec 04, 2009 11.88 11.96 11.62 11.96 11,167 +0.36(+3.06%)
Dec 03, 2009 11.49 11.74 11.41 11.60 14,382 -0.07(-0.62%)
Dec 02, 2009 11.67 11.79 11.44 11.67 15,436 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.