Indicators

Universal Logis Holdings (NQ: ULH )

39.89 +0.45 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.12	15.12	14.00	15.03	23,616	+0.90(+6.36%)
Dec 28, 2012	14.45	15.01	13.96	14.13	32,187	-0.37(-2.58%)
Dec 27, 2012	13.94	14.67	13.74	14.51	23,071	+0.58(+4.19%)
Dec 26, 2012	14.04	15.13	13.74	13.92	12,366	-0.09(-0.65%)
Dec 24, 2012	14.00	14.37	13.87	14.02	6,429	+0.02(+0.12%)
Dec 21, 2012	13.66	14.19	13.47	14.00	51,511	+0.32(+2.38%)
Dec 20, 2012	13.38	13.68	13.17	13.67	28,383	+0.36(+2.69%)
Dec 19, 2012	13.55	13.56	13.08	13.32	29,416	-0.17(-1.30%)
Dec 18, 2012	13.87	14.07	13.32	13.49	52,803	-0.43(-3.11%)
Dec 17, 2012	13.78	13.99	13.70	13.92	12,777	+0.20(+1.46%)
Dec 14, 2012	13.81	14.14	13.66	13.72	16,740	-0.12(-0.90%)
Dec 13, 2012	13.68	14.11	13.55	13.85	14,426	+0.20(+1.46%)
Dec 12, 2012	13.94	13.94	13.43	13.65	17,716	-0.09(-0.67%)
Dec 11, 2012	13.51	13.74	13.22	13.74	17,213	+0.29(+2.17%)
Dec 10, 2012	13.23	13.50	13.18	13.45	7,481	+0.37(+2.87%)
Dec 07, 2012	13.02	13.23	12.97	13.08	7,014	+0.15(+1.16%)
Dec 06, 2012	12.91	13.02	12.91	12.93	5,474	-0.02(-0.13%)
Dec 05, 2012	12.95	13.06	12.91	12.94	6,315	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.