Indicators

Universal Logis Holdings (NQ: ULH )

42.80 +0.63 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.13	15.13	14.02	15.05	23,589	+0.90(+6.36%)
Dec 28, 2012	14.47	15.02	13.97	14.15	32,151	-0.38(-2.58%)
Dec 27, 2012	13.96	14.69	13.76	14.52	23,045	+0.58(+4.19%)
Dec 26, 2012	14.06	15.15	13.76	13.94	12,352	-0.09(-0.65%)
Dec 24, 2012	14.02	14.38	13.89	14.03	6,422	+0.02(+0.12%)
Dec 21, 2012	13.67	14.21	13.49	14.02	51,454	+0.33(+2.38%)
Dec 20, 2012	13.39	13.70	13.18	13.69	28,351	+0.36(+2.69%)
Dec 19, 2012	13.57	13.58	13.09	13.33	29,384	-0.18(-1.30%)
Dec 18, 2012	13.89	14.08	13.33	13.51	52,744	-0.43(-3.11%)
Dec 17, 2012	13.80	14.01	13.72	13.94	12,762	+0.20(+1.46%)
Dec 14, 2012	13.82	14.16	13.67	13.74	16,722	-0.13(-0.90%)
Dec 13, 2012	13.70	14.12	13.57	13.87	14,410	+0.20(+1.46%)
Dec 12, 2012	13.96	13.96	13.44	13.67	17,697	-0.09(-0.67%)
Dec 11, 2012	13.52	13.76	13.23	13.76	17,194	+0.29(+2.17%)
Dec 10, 2012	13.24	13.52	13.20	13.47	7,473	+0.38(+2.87%)
Dec 07, 2012	13.03	13.25	12.98	13.09	7,006	+0.15(+1.16%)
Dec 06, 2012	12.92	13.03	12.92	12.94	5,468	-0.02(-0.13%)
Dec 05, 2012	12.96	13.07	12.92	12.96	6,308	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.