Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.860 +0.090 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6010 0.6300 0.5750 0.6103 688,498 +0.01(+1.55%)
Dec 29, 2022 0.5800 0.6515 0.5650 0.6010 805,571 +0.01(+2.47%)
Dec 28, 2022 0.6368 0.6369 0.5300 0.5865 1,341,841 -0.03(-5.40%)
Dec 27, 2022 0.6760 0.6760 0.5923 0.6200 610,328 -0.05(-7.14%)
Dec 23, 2022 0.6790 0.7000 0.6300 0.6677 329,616 -0.02(-2.68%)
Dec 22, 2022 0.7460 0.7460 0.6781 0.6861 294,760 -0.05(-6.87%)
Dec 21, 2022 0.7000 0.7669 0.7000 0.7367 403,561 +0.02(+2.33%)
Dec 20, 2022 0.7300 0.7800 0.6901 0.7199 316,221 -0.03(-4.13%)
Dec 19, 2022 0.8800 0.8900 0.7392 0.7509 274,819 -0.10(-12.19%)
Dec 16, 2022 0.7750 0.8874 0.7750 0.8551 1,040,674 +0.08(+11.02%)
Dec 15, 2022 0.6900 0.8024 0.6900 0.7702 563,731 +0.06(+8.89%)
Dec 14, 2022 0.7300 0.7771 0.7020 0.7073 342,456 -0.05(-6.65%)
Dec 13, 2022 0.7621 0.7930 0.7152 0.7577 360,433 +0.04(+5.96%)
Dec 12, 2022 0.7200 0.7716 0.7000 0.7151 348,039 -0.01(-0.69%)
Dec 09, 2022 0.7106 0.7615 0.7000 0.7201 238,458 -0.01(-1.13%)
Dec 08, 2022 0.6790 0.7771 0.6601 0.7283 586,156 +0.03(+4.04%)
Dec 07, 2022 0.7800 0.7988 0.6900 0.7000 551,524 -0.08(-10.71%)
Dec 06, 2022 0.8275 0.8630 0.7675 0.7840 451,719 -0.05(-6.37%)
Dec 05, 2022 0.8500 0.8800 0.8096 0.8373 418,028 -0.01(-1.49%)
Dec 02, 2022 0.8300 0.8800 0.8200 0.8500 454,889 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.