Indicators

Scansource Inc (NQ: SCSC )

47.43 +0.09 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.97	31.86	30.87	31.79	46,049	+0.91(+2.95%)
Dec 28, 2012	31.40	31.40	30.86	30.88	84,657	-0.65(-2.06%)
Dec 27, 2012	31.20	31.68	30.75	31.53	139,516	+0.42(+1.35%)
Dec 26, 2012	31.25	31.44	30.86	31.11	71,107	-0.14(-0.45%)
Dec 24, 2012	31.61	31.61	30.14	31.25	52,941	-0.25(-0.79%)
Dec 21, 2012	31.04	31.51	30.61	31.50	325,901	+0.05(+0.16%)
Dec 20, 2012	30.67	31.53	30.55	31.45	119,196	+0.80(+2.61%)
Dec 19, 2012	30.10	30.83	29.96	30.65	243,799	+0.48(+1.59%)
Dec 18, 2012	29.95	30.25	29.48	30.17	410,051	+0.23(+0.77%)
Dec 17, 2012	29.55	29.96	29.43	29.94	61,009	+0.48(+1.63%)
Dec 14, 2012	29.31	29.88	29.21	29.46	56,676	-0.01(-0.03%)
Dec 13, 2012	29.62	29.89	29.12	29.47	28,513	-0.03(-0.10%)
Dec 12, 2012	30.00	30.02	29.31	29.50	70,126	-0.49(-1.63%)
Dec 11, 2012	29.88	30.05	29.72	29.99	99,135	+0.18(+0.60%)
Dec 10, 2012	29.86	29.96	29.58	29.81	82,945	+0.01(+0.03%)
Dec 07, 2012	30.00	30.00	29.41	29.80	57,507	-0.06(-0.20%)
Dec 06, 2012	29.89	30.06	29.75	29.86	45,022	-0.08(-0.27%)
Dec 05, 2012	29.92	30.06	29.41	29.94	49,549	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.