Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.700 2.700 2.700 0 +0.03(+0.93%)
Dec 29, 2016 2.800 2.806 2.500 2.675 71,920 -0.03(-0.93%)
Dec 28, 2016 2.650 3.000 2.650 2.700 42,573 +0.05(+1.89%)
Dec 27, 2016 2.700 2.800 2.600 2.650 41,996 -0.20(-7.02%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 22, 2016 2.900 2.900 2.700 2.850 17,284 -0.05(-1.72%)
Dec 21, 2016 3.050 3.050 2.850 2.900 15,171 -0.10(-3.33%)
Dec 20, 2016 2.950 3.000 2.900 3.000 30,016 +0.05(+1.69%)
Dec 19, 2016 2.750 3.000 2.750 2.950 33,104 +0.15(+5.36%)
Dec 16, 2016 2.900 2.900 2.650 2.800 19,265 -0.05(-1.75%)
Dec 15, 2016 2.950 3.000 2.800 2.850 17,969 -0.10(-3.39%)
Dec 14, 2016 3.100 3.100 2.900 2.950 20,365 -0.15(-4.84%)
Dec 13, 2016 3.100 3.275 3.100 3.100 42,467 +0.05(+1.64%)
Dec 12, 2016 2.950 3.125 2.900 3.050 21,814 +0.15(+5.17%)
Dec 09, 2016 3.000 3.100 2.900 2.900 51,674 -0.10(-3.33%)
Dec 08, 2016 3.000 3.250 2.550 3.000 192,410 +0.00(+0.00%)
Dec 07, 2016 3.100 3.175 3.000 3.000 18,008 -0.10(-3.23%)
Dec 06, 2016 3.050 3.350 3.000 3.100 19,838 +0.05(+1.64%)
Dec 05, 2016 3.150 3.379 3.050 3.050 28,439 -0.10(-3.17%)
Dec 02, 2016 3.350 3.500 3.150 3.150 15,745 -0.25(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.