Indicators

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.340	7.340	7.340	0	+0.09(+1.24%)
Dec 28, 2017	7.100	7.270	7.000	7.250	207,700	+0.17(+2.40%)
Dec 27, 2017	7.160	7.240	7.050	7.080	40,992	-0.07(-0.98%)
Dec 26, 2017	7.060	7.233	7.000	7.150	108,732	+0.10(+1.42%)
Dec 22, 2017	7.160	7.210	7.010	7.050	67,185	-0.10(-1.40%)
Dec 21, 2017	7.120	7.210	7.090	7.150	145,216	-0.03(-0.42%)
Dec 20, 2017	7.070	7.210	6.990	7.180	120,990	+0.12(+1.70%)
Dec 19, 2017	7.300	7.300	6.830	7.060	539,094	-0.24(-3.29%)
Dec 18, 2017	7.100	7.390	6.950	7.300	548,223	+0.15(+2.10%)
Dec 15, 2017	7.050	7.160	6.950	7.150	296,745	+0.15(+2.14%)
Dec 14, 2017	7.120	7.250	6.995	7.000	154,406	-0.12(-1.69%)
Dec 13, 2017	7.100	7.290	7.040	7.120	156,789	+0.03(+0.42%)
Dec 12, 2017	7.040	7.110	6.880	7.090	163,068	+0.09(+1.29%)
Dec 11, 2017	7.190	7.200	6.930	7.000	164,498	-0.18(-2.51%)
Dec 08, 2017	6.650	7.210	6.625	7.180	222,262	+0.58(+8.79%)
Dec 07, 2017	6.320	6.760	6.251	6.600	129,445	+0.28(+4.43%)
Dec 06, 2017	6.430	6.510	6.240	6.320	105,823	-0.17(-2.62%)
Dec 05, 2017	6.800	6.935	6.420	6.490	196,408	-0.38(-5.53%)
Dec 04, 2017	7.100	7.100	6.850	6.870	109,722	-0.25(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.