Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.35 -0.12 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.21	72.67	70.65	71.81	254,700	+0.07(+0.10%)
Dec 28, 2018	72.30	72.65	71.36	71.74	157,700	-0.09(-0.13%)
Dec 27, 2018	71.15	71.84	68.80	71.83	301,656	+0.16(+0.22%)
Dec 26, 2018	69.61	71.70	68.76	71.67	193,387	+2.49(+3.60%)
Dec 24, 2018	71.25	71.42	69.14	69.18	119,400	-2.26(-3.16%)
Dec 21, 2018	73.89	74.09	70.92	71.44	245,600	-1.74(-2.38%)
Dec 20, 2018	74.14	75.10	72.33	73.18	256,363	-1.85(-2.47%)
Dec 19, 2018	76.33	77.69	74.26	75.03	213,909	-1.83(-2.38%)
Dec 18, 2018	78.64	78.67	76.34	76.86	132,267	-1.16(-1.49%)
Dec 17, 2018	78.36	79.02	77.68	78.02	104,526	-0.74(-0.94%)
Dec 14, 2018	78.67	79.71	78.32	78.76	112,500	-0.61(-0.77%)
Dec 13, 2018	81.02	81.60	78.82	79.37	1,090,342	-1.41(-1.75%)
Dec 12, 2018	80.62	82.20	80.32	80.78	542,084	+1.26(+1.58%)
Dec 11, 2018	81.27	81.50	78.92	79.52	118,254	-0.63(-0.79%)
Dec 10, 2018	80.90	80.90	78.99	80.15	131,412	-0.65(-0.80%)
Dec 07, 2018	82.33	83.28	80.07	80.80	103,000	-1.95(-2.36%)
Dec 06, 2018	80.94	82.77	80.52	82.75	156,168	+0.49(+0.60%)
Dec 04, 2018	84.20	85.12	81.67	82.26	356,200	-2.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.