Indicators

Falcon Minerals Corp Cl A (NQ: FLMN )

7.770 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.959	6.212	5.728	6.147	319,141	+0.22(+3.66%)
Dec 28, 2018	5.728	6.039	5.626	5.930	264,660	+0.33(+5.81%)
Dec 27, 2018	5.301	5.626	5.236	5.605	262,975	+0.19(+3.47%)
Dec 26, 2018	5.106	5.417	4.853	5.417	626,868	+0.33(+6.54%)
Dec 24, 2018	5.106	5.178	4.925	5.084	1,096,806	-0.06(-1.13%)
Dec 21, 2018	5.250	5.843	5.142	5.142	2,768,427	-0.16(-3.00%)
Dec 20, 2018	5.272	5.402	5.185	5.301	637,403	-0.11(-2.01%)
Dec 19, 2018	5.323	5.467	5.301	5.409	796,710	+0.07(+1.36%)
Dec 18, 2018	5.373	5.525	5.279	5.337	711,986	-0.08(-1.47%)
Dec 17, 2018	5.605	5.713	5.337	5.417	662,452	+0.10(+1.90%)
Dec 14, 2018	5.402	5.417	5.193	5.315	4,787,122	+0.03(+0.55%)
Dec 13, 2018	5.373	5.388	5.185	5.287	95,680	-0.14(-2.66%)
Dec 12, 2018	5.467	5.670	5.424	5.431	137,900	-0.03(-0.53%)
Dec 11, 2018	5.337	6.002	5.337	5.460	905,021	+0.15(+2.86%)
Dec 10, 2018	5.467	5.467	5.200	5.308	112,266	-0.16(-2.91%)
Dec 07, 2018	5.590	5.641	5.460	5.467	207,276	+0.13(+2.44%)
Dec 06, 2018	5.511	5.728	5.149	5.337	79,069	-0.16(-2.89%)
Dec 04, 2018	5.713	5.829	5.373	5.496	83,933	-0.30(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.