Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.608 4.693 4.589 4.627 1,083,291 +0.03(+0.62%)
Dec 30, 2021 4.598 4.703 4.579 4.598 393,479 -0.02(-0.41%)
Dec 29, 2021 4.646 4.722 4.598 4.617 464,731 -0.05(-1.02%)
Dec 28, 2021 4.760 4.807 4.617 4.665 336,393 -0.07(-1.41%)
Dec 27, 2021 4.465 4.760 4.380 4.731 651,782 +0.29(+6.41%)
Dec 23, 2021 4.408 4.493 4.389 4.446 433,265 +0.04(+0.86%)
Dec 22, 2021 4.427 4.465 4.285 4.408 433,715 +0.08(+1.75%)
Dec 21, 2021 4.247 4.351 4.209 4.332 370,548 +0.16(+3.87%)
Dec 20, 2021 4.180 4.256 4.066 4.171 463,351 -0.09(-2.01%)
Dec 17, 2021 4.280 4.304 4.167 4.256 427,992 +0.03(+0.67%)
Dec 16, 2021 4.446 4.494 4.174 4.228 1,089,165 -0.17(-3.89%)
Dec 15, 2021 4.313 4.408 4.156 4.399 674,610 +0.09(+1.98%)
Dec 14, 2021 4.266 4.361 4.210 4.313 1,140,582 -0.01(-0.22%)
Dec 13, 2021 4.503 4.503 4.304 4.323 421,045 -0.19(-4.21%)
Dec 10, 2021 4.503 4.579 4.389 4.513 360,688 +0.04(+0.85%)
Dec 09, 2021 4.541 4.579 4.437 4.475 362,778 -0.09(-1.88%)
Dec 08, 2021 4.560 4.655 4.513 4.560 422,853 +0.03(+0.63%)
Dec 07, 2021 4.484 4.608 4.473 4.532 383,915 +0.14(+3.25%)
Dec 06, 2021 4.380 4.446 4.256 4.389 672,010 +0.12(+2.90%)
Dec 03, 2021 4.389 4.437 4.242 4.266 384,321 -0.08(-1.75%)
Dec 02, 2021 4.256 4.375 4.161 4.342 622,358 +0.11(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.