Indicators

Precision Biosciences Inc (NQ: DTIL )

12.38 -0.16 (-1.28%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3657	0.3798	0.3627	0.3650	1,875,091	-0.00(-1.32%)
Dec 28, 2023	0.3600	0.3788	0.3610	0.3699	1,455,974	+0.01(+2.44%)
Dec 27, 2023	0.3843	0.3843	0.3556	0.3611	926,827	-0.01(-1.39%)
Dec 26, 2023	0.3699	0.3790	0.3646	0.3662	540,030	-0.00(-1.08%)
Dec 22, 2023	0.3600	0.3815	0.3540	0.3702	743,174	+0.02(+4.61%)
Dec 21, 2023	0.3550	0.3636	0.3499	0.3539	413,413	-0.01(-1.72%)
Dec 20, 2023	0.3688	0.3730	0.3530	0.3601	589,683	-0.00(-0.25%)
Dec 19, 2023	0.3500	0.3740	0.3500	0.3610	583,211	+0.01(+2.50%)
Dec 18, 2023	0.3900	0.3999	0.3522	0.3522	581,227	-0.05(-11.62%)
Dec 15, 2023	0.4100	0.4150	0.3868	0.3985	786,014	-0.01(-2.71%)
Dec 14, 2023	0.4000	0.4240	0.4000	0.4096	661,682	+0.01(+3.62%)
Dec 13, 2023	0.3863	0.4050	0.3750	0.3953	1,402,059	+0.01(+2.68%)
Dec 12, 2023	0.3900	0.4000	0.3803	0.3850	271,553	-0.00(-1.03%)
Dec 11, 2023	0.4000	0.4000	0.3800	0.3890	367,265	-0.01(-3.40%)
Dec 08, 2023	0.4045	0.4098	0.3936	0.4027	376,093	-0.00(-0.57%)
Dec 07, 2023	0.4100	0.4189	0.3730	0.4050	604,639	-0.01(-1.34%)
Dec 06, 2023	0.4100	0.4200	0.3949	0.4105	350,324	+0.01(+1.46%)
Dec 05, 2023	0.3875	0.4241	0.3758	0.4046	672,639	+0.02(+4.76%)
Dec 04, 2023	0.3789	0.3935	0.3609	0.3862	330,685	+0.02(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.