Indicators

Ocugen Inc (NQ: OCGN )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5950	0.6000	0.5611	0.5750	5,906,259	+0.01(+1.82%)
Dec 28, 2023	0.5600	0.5712	0.5600	0.5647	6,170,985	+0.02(+4.57%)
Dec 27, 2023	0.5400	0.5700	0.5200	0.5400	9,438,112	+0.02(+4.05%)
Dec 26, 2023	0.4579	0.5500	0.4578	0.5190	14,726,588	+0.07(+15.33%)
Dec 22, 2023	0.4001	0.4560	0.3931	0.4500	5,837,880	+0.04(+10.73%)
Dec 21, 2023	0.3800	0.4068	0.3700	0.4064	7,651,301	+0.03(+6.86%)
Dec 20, 2023	0.3935	0.3938	0.3750	0.3803	1,401,291	-0.01(-3.40%)
Dec 19, 2023	0.3899	0.3978	0.3750	0.3937	4,132,141	+0.02(+5.83%)
Dec 18, 2023	0.3728	0.3800	0.3704	0.3720	1,100,680	-0.01(-1.46%)
Dec 15, 2023	0.3726	0.3780	0.3721	0.3775	1,985,080	+0.00(+1.07%)
Dec 14, 2023	0.3750	0.3750	0.3700	0.3735	1,626,980	+0.01(+1.52%)
Dec 13, 2023	0.3680	0.3700	0.3600	0.3679	1,653,825	+0.01(+2.19%)
Dec 12, 2023	0.3700	0.3749	0.3600	0.3600	1,813,942	-0.02(-4.26%)
Dec 11, 2023	0.3950	0.3950	0.3750	0.3760	1,452,211	-0.01(-3.24%)
Dec 08, 2023	0.3948	0.3950	0.3883	0.3886	797,644	-0.00(-0.23%)
Dec 07, 2023	0.4000	0.3979	0.3863	0.3895	961,847	-0.01(-2.11%)
Dec 06, 2023	0.3929	0.3985	0.3895	0.3979	999,479	+0.01(+2.18%)
Dec 05, 2023	0.4000	0.4000	0.3863	0.3894	1,010,836	-0.00(-1.17%)
Dec 04, 2023	0.3900	0.4000	0.3860	0.3940	1,134,926	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.