Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.530 -0.020 (-1.26%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.480 6.590 6.370 6.430 70,686 -0.12(-1.83%)
Dec 30, 2021 6.370 6.650 6.350 6.550 79,936 +0.06(+0.92%)
Dec 29, 2021 6.720 6.879 6.440 6.490 117,320 -0.29(-4.28%)
Dec 28, 2021 6.870 7.100 6.620 6.780 74,973 +0.07(+1.04%)
Dec 27, 2021 6.720 6.750 6.560 6.710 58,532 -0.07(-1.03%)
Dec 23, 2021 7.050 7.050 6.660 6.780 99,288 -0.18(-2.59%)
Dec 22, 2021 7.130 7.210 6.732 6.960 117,929 -0.08(-1.14%)
Dec 21, 2021 6.300 7.040 6.280 7.040 346,154 +0.79(+12.64%)
Dec 20, 2021 6.210 6.390 6.080 6.250 58,032 -0.16(-2.50%)
Dec 17, 2021 6.330 6.450 6.160 6.410 83,742 -0.05(-0.77%)
Dec 16, 2021 6.410 6.950 6.350 6.460 103,746 +0.05(+0.78%)
Dec 15, 2021 6.220 6.470 5.990 6.410 123,034 +0.21(+3.39%)
Dec 14, 2021 6.340 6.391 6.140 6.200 113,825 -0.24(-3.73%)
Dec 13, 2021 6.560 6.780 6.100 6.440 220,103 -0.11(-1.68%)
Dec 10, 2021 7.160 7.290 6.450 6.550 373,010 -0.76(-10.40%)
Dec 09, 2021 7.100 7.790 7.030 7.310 458,592 +0.14(+1.95%)
Dec 08, 2021 7.120 7.370 7.000 7.170 163,467 -0.01(-0.14%)
Dec 07, 2021 6.520 7.480 6.382 7.180 537,036 +0.63(+9.62%)
Dec 06, 2021 6.650 6.680 6.350 6.550 270,004 -0.15(-2.24%)
Dec 03, 2021 7.120 7.160 6.530 6.700 321,129 -0.45(-6.29%)
Dec 02, 2021 6.650 7.225 6.510 7.150 455,031 +0.33(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.