Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1696 1696 1696 719 -40.50(-2.33%)
Dec 30, 2020 1699 1766 1647 1737 719 +101.25(+6.19%)
Dec 29, 2020 1613 1663 1598 1636 454 +9.00(+0.55%)
Dec 28, 2020 1649 1683 1577 1627 800 -54.00(-3.21%)
Dec 24, 2020 1710 1717 1656 1681 220 -38.25(-2.23%)
Dec 23, 2020 1755 1771 1710 1719 204 -13.50(-0.78%)
Dec 22, 2020 1832 1861 1732 1732 432 -72.00(-3.99%)
Dec 21, 2020 1755 1822 1732 1804 700 +31.50(+1.78%)
Dec 18, 2020 1782 1845 1773 1773 692 -27.00(-1.50%)
Dec 17, 2020 1784 2340 1782 1800 1,871 -4.50(-0.25%)
Dec 16, 2020 1870 1904 1782 1804 526 -36.00(-1.96%)
Dec 15, 2020 1899 1899 1775 1840 340 +29.25(+1.61%)
Dec 14, 2020 1755 2030 1755 1811 984 +40.50(+2.29%)
Dec 11, 2020 1825 1842 1755 1771 901 -92.25(-4.95%)
Dec 10, 2020 1838 1901 1800 1863 421 -60.75(-3.16%)
Dec 09, 2020 2081 2092 1838 1924 1,102 -144.00(-6.96%)
Dec 08, 2020 2138 2194 2066 2068 1,510 -49.50(-2.34%)
Dec 07, 2020 2056 2360 1890 2117 5,775 -155.25(-6.83%)
Dec 04, 2020 1755 3143 1746 2272 42,808 +729.00(+47.23%)
Dec 03, 2020 1568 1624 1485 1544 137 +0.00(+0.00%)
Dec 02, 2020 1539 1568 1512 1544 63 -2.25(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.