Indicators

Byrna Technologies Inc (NQ: BYRN )

12.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.570	6.794	6.250	6.390	75,515	-0.12(-1.84%)
Dec 28, 2023	6.150	6.610	6.150	6.510	83,466	+0.15(+2.36%)
Dec 27, 2023	6.440	6.540	6.360	6.360	57,338	-0.14(-2.15%)
Dec 26, 2023	6.890	6.970	6.310	6.500	63,075	-0.39(-5.66%)
Dec 22, 2023	7.000	7.190	6.620	6.890	101,969	-0.11(-1.57%)
Dec 21, 2023	6.830	7.250	6.810	7.000	134,332	+0.28(+4.17%)
Dec 20, 2023	6.250	6.800	6.160	6.720	192,412	+0.58(+9.45%)
Dec 19, 2023	6.140	6.440	5.985	6.140	158,802	+0.33(+5.68%)
Dec 18, 2023	5.570	6.110	5.570	5.810	94,846	+0.22(+3.94%)
Dec 15, 2023	5.550	5.790	5.480	5.590	84,388	+0.04(+0.72%)
Dec 14, 2023	5.430	5.787	5.430	5.550	47,014	+0.13(+2.40%)
Dec 13, 2023	5.220	5.480	5.120	5.420	43,059	+0.27(+5.24%)
Dec 12, 2023	5.110	5.200	5.110	5.150	34,629	-0.06(-1.15%)
Dec 11, 2023	5.620	5.700	5.160	5.210	96,024	-0.50(-8.76%)
Dec 08, 2023	5.940	6.000	5.610	5.710	48,668	-0.23(-3.87%)
Dec 07, 2023	5.990	6.060	5.840	5.940	58,815	-0.11(-1.82%)
Dec 06, 2023	6.040	6.200	5.950	6.050	49,332	+0.02(+0.33%)
Dec 05, 2023	6.040	6.200	5.920	6.030	59,265	+0.02(+0.33%)
Dec 04, 2023	6.010	6.100	5.941	6.010	62,533	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.