Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.139 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.397 3.440 3.049 3.062 33,101 -0.30(-8.79%)
Dec 29, 2022 3.600 3.626 3.288 3.357 21,397 +0.03(+0.91%)
Dec 28, 2022 3.040 3.551 3.040 3.326 40,210 +0.21(+6.59%)
Dec 27, 2022 3.040 3.190 2.809 3.121 43,486 +0.14(+4.87%)
Dec 23, 2022 3.440 3.440 2.976 2.976 31,856 -0.38(-11.43%)
Dec 22, 2022 3.440 3.600 3.317 3.360 22,563 -0.05(-1.48%)
Dec 21, 2022 3.540 3.760 3.360 3.410 23,316 -0.24(-6.55%)
Dec 20, 2022 3.744 3.880 3.600 3.650 17,951 -0.12(-3.27%)
Dec 19, 2022 4.080 4.127 3.760 3.773 28,601 -0.28(-6.98%)
Dec 16, 2022 4.020 4.146 4.000 4.056 17,320 -0.04(-1.05%)
Dec 15, 2022 4.080 4.200 4.004 4.099 13,850 -0.02(-0.49%)
Dec 14, 2022 4.080 4.320 4.000 4.119 27,554 -0.04(-1.06%)
Dec 13, 2022 4.400 4.560 4.158 4.163 22,092 -0.24(-5.38%)
Dec 12, 2022 4.480 4.592 4.400 4.400 19,027 -0.18(-3.83%)
Dec 09, 2022 4.559 4.640 4.401 4.575 9,883 +0.09(+2.09%)
Dec 08, 2022 4.480 4.680 4.480 4.482 6,376 -0.01(-0.12%)
Dec 07, 2022 4.574 4.581 4.480 4.487 9,079 -0.13(-2.84%)
Dec 06, 2022 4.872 4.872 4.512 4.618 16,875 -0.10(-2.17%)
Dec 05, 2022 4.640 4.800 4.577 4.721 15,746 +0.01(+0.24%)
Dec 02, 2022 4.480 4.800 4.480 4.710 9,739 +0.12(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.