Indicators

Ayro Inc (NQ: AYRO )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.850	1.870	1.720	1.760	72,419	-0.12(-6.38%)
Dec 28, 2023	1.850	1.930	1.802	1.880	39,281	+0.03(+1.62%)
Dec 27, 2023	1.890	1.946	1.800	1.850	53,489	-0.01(-0.54%)
Dec 26, 2023	1.930	2.005	1.830	1.860	72,844	-0.07(-3.63%)
Dec 22, 2023	1.920	1.975	1.920	1.930	23,032	+0.01(+0.52%)
Dec 21, 2023	2.070	2.070	1.920	1.920	54,549	-0.12(-5.88%)
Dec 20, 2023	1.930	2.070	1.750	2.040	82,865	+0.12(+6.25%)
Dec 19, 2023	1.960	1.960	1.880	1.920	91,449	-0.04(-2.04%)
Dec 18, 2023	1.990	2.000	1.895	1.960	43,751	-0.03(-1.51%)
Dec 15, 2023	2.050	2.090	1.950	1.990	60,796	-0.10(-4.78%)
Dec 14, 2023	2.210	2.210	2.010	2.090	67,662	+0.01(+0.48%)
Dec 13, 2023	2.070	2.095	1.900	2.080	27,790	+0.01(+0.48%)
Dec 12, 2023	2.250	2.250	2.049	2.070	17,492	-0.16(-7.17%)
Dec 11, 2023	2.200	2.380	2.120	2.230	102,616	+0.03(+1.36%)
Dec 08, 2023	2.120	2.220	2.120	2.200	19,788	+0.05(+2.33%)
Dec 07, 2023	2.020	2.200	2.020	2.150	19,574	+0.00(+0.00%)
Dec 06, 2023	1.980	2.250	1.980	2.150	81,903	+0.17(+8.59%)
Dec 05, 2023	2.000	2.049	1.900	1.980	23,133	+0.05(+2.59%)
Dec 04, 2023	1.990	1.998	1.870	1.930	39,532	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.