Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

2.820 +0.350 (+14.17%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.130 2.150 1.710 1.775 2,137,606 +0.01(+0.47%)
Dec 29, 2022 1.740 1.850 1.720 1.767 461,585 +0.04(+2.12%)
Dec 28, 2022 1.740 1.860 1.690 1.730 42,351 -0.06(-3.35%)
Dec 27, 2022 1.730 1.860 1.720 1.790 27,780 +0.06(+3.47%)
Dec 23, 2022 1.850 1.850 1.712 1.730 36,282 -0.07(-3.89%)
Dec 22, 2022 1.860 1.860 1.781 1.800 37,559 -0.01(-0.55%)
Dec 21, 2022 1.890 1.890 1.810 1.810 4,050 -0.03(-1.90%)
Dec 20, 2022 1.790 1.890 1.730 1.845 25,873 +0.00(+0.00%)
Dec 19, 2022 1.900 1.900 1.790 1.845 20,756 -0.10(-5.38%)
Dec 16, 2022 1.920 2.075 1.870 1.950 25,973 -0.05(-2.50%)
Dec 15, 2022 1.900 2.050 1.900 2.000 31,417 +0.04(+2.30%)
Dec 14, 2022 1.900 2.000 1.800 1.955 43,216 -0.06(-3.22%)
Dec 13, 2022 1.790 2.100 1.785 2.020 78,007 +0.32(+18.82%)
Dec 12, 2022 1.900 2.280 1.680 1.700 58,414 -0.20(-10.53%)
Dec 09, 2022 2.000 2.120 1.900 1.900 31,338 -0.12(-5.94%)
Dec 08, 2022 2.000 2.121 2.000 2.020 36,839 -0.07(-3.35%)
Dec 07, 2022 2.370 2.370 2.020 2.090 45,108 -0.01(-0.48%)
Dec 06, 2022 2.440 2.440 2.100 2.100 16,576 -0.08(-3.67%)
Dec 05, 2022 2.310 2.320 2.150 2.180 22,343 -0.04(-1.80%)
Dec 02, 2022 2.195 2.282 2.160 2.220 17,043 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.