Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

2.670 +0.200 (+8.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6900	0.7100	0.6729	0.6857	53,836	-0.01(-2.07%)
Dec 28, 2023	0.6800	0.7150	0.6800	0.7002	29,475	+0.00(+0.03%)
Dec 27, 2023	0.6920	0.7000	0.6701	0.7000	40,291	-0.00(-0.68%)
Dec 26, 2023	0.7045	0.7200	0.7045	0.7048	32,996	-0.01(-0.73%)
Dec 22, 2023	0.6866	0.7100	0.6781	0.7100	97,530	+0.02(+3.08%)
Dec 21, 2023	0.6700	0.6920	0.6600	0.6888	42,599	+0.02(+3.58%)
Dec 20, 2023	0.6600	0.6800	0.6300	0.6650	74,446	+0.04(+6.91%)
Dec 19, 2023	0.6900	0.7000	0.6210	0.6220	143,092	-0.02(-2.96%)
Dec 18, 2023	0.6600	0.6900	0.6410	0.6410	29,089	-0.02(-2.88%)
Dec 15, 2023	0.6600	0.6849	0.6600	0.6600	33,205	-0.02(-3.58%)
Dec 14, 2023	0.6700	0.6999	0.6610	0.6845	39,825	+0.00(+0.66%)
Dec 13, 2023	0.6900	0.6971	0.6600	0.6800	25,188	+0.02(+3.03%)
Dec 12, 2023	0.6600	0.6871	0.6510	0.6600	28,260	-0.04(-5.58%)
Dec 11, 2023	0.6600	0.6999	0.6200	0.6990	71,157	+0.00(+0.62%)
Dec 08, 2023	0.6800	0.6947	0.6201	0.6947	41,768	+0.01(+0.83%)
Dec 07, 2023	0.6600	0.6890	0.6200	0.6890	43,783	+0.01(+1.32%)
Dec 06, 2023	0.6400	0.6800	0.6200	0.6800	102,313	+0.08(+13.33%)
Dec 05, 2023	0.7700	0.7700	0.5470	0.6000	764,128	-0.22(-26.82%)
Dec 04, 2023	0.8100	0.8240	0.7501	0.8199	46,587	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.