Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.8963 -0.0037 (-0.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8900 0.9700 0.8640 0.9000 996,546 +0.01(+1.18%)
Dec 29, 2022 0.8500 0.9347 0.8318 0.8895 800,831 +0.06(+6.94%)
Dec 28, 2022 0.8000 0.8580 0.7925 0.8318 1,071,278 +0.03(+3.97%)
Dec 27, 2022 0.8200 0.8350 0.7900 0.8000 597,950 -0.00(-0.01%)
Dec 23, 2022 0.8000 0.8500 0.7900 0.8001 1,126,316 +0.01(+1.28%)
Dec 22, 2022 0.7900 0.8990 0.7700 0.7900 1,022,225 +0.00(+0.00%)
Dec 21, 2022 0.8500 0.8790 0.7770 0.7900 563,627 -0.05(-5.95%)
Dec 20, 2022 0.8600 0.9297 0.7500 0.8400 578,244 -0.01(-1.21%)
Dec 19, 2022 0.9014 0.9741 0.8490 0.8503 514,833 +0.00(+0.05%)
Dec 16, 2022 1.100 1.100 0.8499 0.8499 1,295,836 -0.25(-22.74%)
Dec 15, 2022 1.110 1.175 1.090 1.100 299,913 -0.05(-4.35%)
Dec 14, 2022 1.190 1.240 1.130 1.150 249,707 -0.04(-3.36%)
Dec 13, 2022 1.170 1.250 1.170 1.190 584,977 +0.02(+1.71%)
Dec 12, 2022 1.250 1.320 1.170 1.170 411,689 -0.13(-10.00%)
Dec 09, 2022 1.280 1.420 1.200 1.300 118,467 +0.03(+2.36%)
Dec 08, 2022 1.350 1.400 1.190 1.270 119,638 -0.13(-9.29%)
Dec 07, 2022 1.510 1.550 1.310 1.400 83,139 -0.10(-6.67%)
Dec 06, 2022 1.710 1.790 1.500 1.500 164,720 -0.21(-12.28%)
Dec 05, 2022 1.750 1.850 1.710 1.710 17,863 -0.04(-2.29%)
Dec 02, 2022 1.870 1.870 1.705 1.750 29,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.