Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.84 11.00 10.09 10.91 38,948 +0.81(+8.02%)
Dec 29, 2022 10.05 10.14 9.996 10.10 19,117 +0.06(+0.60%)
Dec 28, 2022 10.03 10.04 10.03 10.04 6,937 +0.01(+0.10%)
Dec 27, 2022 10.03 10.05 10.03 10.03 7,636 +0.00(+0.00%)
Dec 23, 2022 10.05 10.05 10.03 10.03 1,653 +0.00(+0.00%)
Dec 22, 2022 10.03 10.13 10.03 10.03 3,819 -0.01(-0.10%)
Dec 21, 2022 10.03 10.06 10.03 10.04 7,025 -0.02(-0.20%)
Dec 20, 2022 10.06 10.09 10.02 10.06 5,234 -0.01(-0.14%)
Dec 19, 2022 9.945 10.15 9.800 10.07 15,499 +0.14(+1.45%)
Dec 16, 2022 9.950 9.965 9.890 9.930 17,580 -0.04(-0.35%)
Dec 15, 2022 9.800 10.20 9.800 9.965 16,879 +0.01(+0.05%)
Dec 14, 2022 10.04 10.10 9.850 9.960 23,947 -0.04(-0.40%)
Dec 13, 2022 10.10 10.12 10.00 10.00 3,925 +0.00(+0.00%)
Dec 12, 2022 9.790 10.00 9.790 10.00 5,444 +0.01(+0.10%)
Dec 09, 2022 10.00 10.00 9.770 9.990 20,167 +0.00(+0.00%)
Dec 08, 2022 9.820 9.990 9.820 9.990 8,819 +0.02(+0.20%)
Dec 07, 2022 9.840 9.985 9.800 9.970 10,045 -0.05(-0.50%)
Dec 06, 2022 9.328 10.33 9.328 10.02 9,351 +0.05(+0.50%)
Dec 05, 2022 10.00 10.08 9.900 9.970 14,988 +0.16(+1.63%)
Dec 02, 2022 10.18 10.48 9.810 9.810 24,587 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.