Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.640 3.710 3.560 3.580 549,604 -0.11(-2.98%)
Dec 29, 2022 3.390 3.740 3.372 3.690 1,861,642 +0.32(+9.50%)
Dec 28, 2022 3.190 3.530 3.185 3.370 1,893,748 +0.19(+5.97%)
Dec 27, 2022 3.490 3.490 3.020 3.180 1,185,000 -0.32(-9.14%)
Dec 23, 2022 3.590 3.590 3.490 3.500 309,863 -0.07(-1.96%)
Dec 22, 2022 3.690 3.740 3.482 3.570 364,915 -0.18(-4.80%)
Dec 21, 2022 3.760 3.880 3.720 3.750 402,671 +0.00(+0.00%)
Dec 20, 2022 3.880 3.970 3.720 3.750 313,020 -0.14(-3.60%)
Dec 19, 2022 4.090 4.130 3.850 3.890 386,606 -0.20(-4.89%)
Dec 16, 2022 4.020 4.130 3.930 4.090 664,702 +0.02(+0.49%)
Dec 15, 2022 4.300 4.315 4.030 4.070 309,756 -0.30(-6.86%)
Dec 14, 2022 4.580 4.624 4.340 4.370 300,832 -0.23(-5.00%)
Dec 13, 2022 4.780 4.895 4.515 4.600 244,949 -0.01(-0.22%)
Dec 12, 2022 4.890 4.890 4.600 4.610 236,728 -0.27(-5.53%)
Dec 09, 2022 4.810 5.040 4.750 4.880 264,159 +0.04(+0.83%)
Dec 08, 2022 4.830 4.940 4.740 4.840 195,092 +0.00(+0.00%)
Dec 07, 2022 4.840 4.940 4.770 4.840 215,519 -0.01(-0.21%)
Dec 06, 2022 4.780 4.870 4.685 4.850 320,176 +0.07(+1.46%)
Dec 05, 2022 4.950 5.050 4.720 4.780 285,571 -0.22(-4.40%)
Dec 02, 2022 4.850 5.030 4.840 5.000 339,760 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.