Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.530 -0.010 (-0.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.140 5.270 4.910 5.080 232,416 -0.12(-2.31%)
Dec 29, 2022 4.960 5.230 4.910 5.200 186,233 +0.31(+6.34%)
Dec 28, 2022 4.960 5.060 4.860 4.890 140,614 -0.07(-1.41%)
Dec 27, 2022 5.000 5.070 4.945 4.960 124,880 -0.04(-0.80%)
Dec 23, 2022 5.140 5.200 5.000 5.000 155,101 -0.12(-2.34%)
Dec 22, 2022 4.910 5.190 4.910 5.120 137,623 +0.14(+2.81%)
Dec 21, 2022 5.040 5.100 4.940 4.980 83,497 +0.01(+0.20%)
Dec 20, 2022 5.020 5.145 4.920 4.970 117,344 -0.06(-1.19%)
Dec 19, 2022 5.060 5.090 4.890 5.030 157,931 -0.04(-0.79%)
Dec 16, 2022 5.080 5.090 4.920 5.070 313,154 -0.08(-1.55%)
Dec 15, 2022 5.170 5.285 5.080 5.150 92,839 -0.14(-2.65%)
Dec 14, 2022 5.320 5.540 5.120 5.290 183,309 -0.06(-1.12%)
Dec 13, 2022 5.550 5.720 5.250 5.350 144,258 +0.00(+0.00%)
Dec 12, 2022 5.470 5.570 5.310 5.350 127,332 -0.12(-2.19%)
Dec 09, 2022 5.380 5.570 5.160 5.470 232,622 +0.06(+1.11%)
Dec 08, 2022 5.670 5.760 5.370 5.410 94,797 -0.11(-1.99%)
Dec 07, 2022 5.790 5.850 5.362 5.520 268,751 -0.28(-4.83%)
Dec 06, 2022 5.780 5.900 5.500 5.800 213,430 +0.01(+0.17%)
Dec 05, 2022 6.220 6.330 5.760 5.790 126,207 -0.52(-8.24%)
Dec 02, 2022 6.140 6.570 6.095 6.310 195,179 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.