Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5500 0.5839 0.5430 0.5649 481,602 +0.02(+4.05%)
Dec 29, 2022 0.5600 0.5600 0.5102 0.5429 926,691 +0.01(+2.43%)
Dec 28, 2022 0.6200 0.6150 0.4900 0.5300 1,745,114 -0.07(-11.31%)
Dec 27, 2022 0.6500 0.6500 0.5829 0.5976 725,385 -0.05(-8.05%)
Dec 23, 2022 0.6800 0.6935 0.6309 0.6499 337,734 -0.02(-2.99%)
Dec 22, 2022 0.7554 0.7974 0.6520 0.6699 1,091,060 -0.10(-12.43%)
Dec 21, 2022 0.8288 0.8288 0.7525 0.7650 238,075 -0.05(-6.26%)
Dec 20, 2022 0.8100 0.8497 0.7748 0.8161 323,155 -0.02(-2.01%)
Dec 19, 2022 0.8600 0.9170 0.8053 0.8328 269,698 -0.01(-0.81%)
Dec 16, 2022 0.9000 0.9231 0.8300 0.8396 891,071 -0.05(-5.98%)
Dec 15, 2022 0.9250 0.9738 0.8930 0.8930 459,404 -0.04(-4.10%)
Dec 14, 2022 1.050 1.080 0.9312 0.9312 766,169 -0.13(-12.15%)
Dec 13, 2022 1.090 1.100 1.010 1.060 291,127 -0.01(-0.93%)
Dec 12, 2022 1.080 1.080 1.030 1.070 156,322 +0.01(+0.91%)
Dec 09, 2022 1.090 1.090 1.050 1.060 64,839 -0.01(-0.90%)
Dec 08, 2022 1.120 1.130 1.040 1.070 310,567 -0.06(-5.31%)
Dec 07, 2022 1.130 1.150 1.100 1.130 79,624 +0.00(+0.00%)
Dec 06, 2022 1.140 1.160 1.110 1.130 85,029 +0.01(+0.89%)
Dec 05, 2022 1.140 1.190 1.110 1.120 111,239 -0.03(-2.61%)
Dec 02, 2022 1.160 1.180 1.094 1.150 163,899 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.