Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9700	0.8734	0.8900	103,976	+0.00(+0.00%)
Dec 28, 2023	0.8800	0.9200	0.8710	0.8900	55,509	+0.01(+0.56%)
Dec 27, 2023	0.9010	0.9190	0.8613	0.8850	58,532	-0.02(-1.76%)
Dec 26, 2023	0.9243	0.9500	0.8671	0.9009	42,889	-0.00(-0.11%)
Dec 22, 2023	0.9100	0.9242	0.8800	0.9019	63,447	+0.00(+0.21%)
Dec 21, 2023	0.8921	0.9698	0.8800	0.9000	96,030	+0.06(+6.94%)
Dec 20, 2023	1.000	1.000	0.8416	0.8416	148,634	-0.12(-12.33%)
Dec 19, 2023	0.9700	1.010	0.9200	0.9600	85,768	-0.04(-4.00%)
Dec 18, 2023	1.020	1.035	0.9607	1.000	72,703	+0.00(+0.00%)
Dec 15, 2023	1.040	1.060	0.9849	1.000	45,915	-0.05(-4.76%)
Dec 14, 2023	1.020	1.100	1.000	1.050	95,147	+0.02(+1.94%)
Dec 13, 2023	1.000	1.030	0.9603	1.030	46,996	+0.04(+4.04%)
Dec 12, 2023	1.020	1.026	0.9662	0.9900	66,288	-0.01(-1.00%)
Dec 11, 2023	1.050	1.050	1.000	1.000	304,043	-0.07(-6.54%)
Dec 08, 2023	1.110	1.110	1.030	1.070	66,391	-0.04(-3.60%)
Dec 07, 2023	1.100	1.144	1.070	1.110	113,715	+0.05(+4.72%)
Dec 06, 2023	1.110	1.110	1.020	1.060	69,679	+0.02(+1.92%)
Dec 05, 2023	1.030	1.055	1.010	1.040	53,084	+0.01(+0.97%)
Dec 04, 2023	1.140	1.150	1.020	1.030	105,834	-0.09(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.