Indicators

European Wax Center Cl A (NQ: EWCZ )

11.23 -0.31 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.90	13.99	13.47	13.59	819,076	-0.31(-2.23%)
Dec 28, 2023	14.45	14.54	13.71	13.90	874,179	-0.60(-4.14%)
Dec 27, 2023	14.60	14.60	14.28	14.50	377,033	-0.09(-0.62%)
Dec 26, 2023	14.60	14.88	14.38	14.59	625,810	+0.14(+0.97%)
Dec 22, 2023	14.36	14.60	13.99	14.45	526,899	+0.04(+0.28%)
Dec 21, 2023	13.59	14.42	13.41	14.41	761,595	+0.98(+7.30%)
Dec 20, 2023	13.63	13.81	13.39	13.43	458,053	-0.36(-2.61%)
Dec 19, 2023	13.80	13.97	13.55	13.79	745,247	+0.19(+1.40%)
Dec 18, 2023	13.45	13.82	13.32	13.60	917,589	+0.16(+1.19%)
Dec 15, 2023	13.85	13.85	13.09	13.44	785,909	-0.28(-2.04%)
Dec 14, 2023	13.73	14.43	13.60	13.72	918,951	+0.05(+0.37%)
Dec 13, 2023	13.26	13.71	13.12	13.67	861,204	+0.34(+2.55%)
Dec 12, 2023	13.65	13.73	13.25	13.33	717,069	-0.43(-3.12%)
Dec 11, 2023	14.17	14.17	13.43	13.76	537,590	-0.48(-3.37%)
Dec 08, 2023	14.43	14.82	13.75	14.24	636,200	-0.20(-1.39%)
Dec 07, 2023	14.16	14.50	13.74	14.44	950,817	+0.35(+2.48%)
Dec 06, 2023	14.90	15.46	14.03	14.09	649,293	-0.69(-4.67%)
Dec 05, 2023	15.28	15.37	14.66	14.78	774,570	-0.53(-3.46%)
Dec 04, 2023	14.79	15.49	14.72	15.31	916,553	+0.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.