Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.270	1.270	1.180	1.220	202,379	+0.03(+2.95%)
Dec 28, 2023	1.220	1.330	1.171	1.185	858,405	-0.60(-33.80%)
Dec 27, 2023	2.480	2.480	1.755	1.790	220,311	-0.81(-31.15%)
Dec 26, 2023	2.790	2.820	2.600	2.600	23,460	-0.32(-11.11%)
Dec 22, 2023	3.080	3.150	2.815	2.925	28,178	-0.18(-5.65%)
Dec 21, 2023	3.060	3.180	3.060	3.100	3,698	+0.14(+4.73%)
Dec 20, 2023	2.940	3.090	2.940	2.960	3,349	-0.13(-4.20%)
Dec 19, 2023	3.125	3.125	2.980	3.090	3,880	+0.17(+5.89%)
Dec 18, 2023	3.170	3.260	2.900	2.918	7,596	+0.01(+0.27%)
Dec 15, 2023	3.430	3.430	2.910	2.910	16,187	-0.16(-5.21%)
Dec 14, 2023	3.054	3.250	3.039	3.070	3,697	+0.06(+1.99%)
Dec 13, 2023	3.210	3.290	2.850	3.010	8,004	-0.14(-4.44%)
Dec 12, 2023	3.150	3.910	3.100	3.150	58,165	+0.06(+1.94%)
Dec 11, 2023	3.300	3.300	3.090	3.090	2,597	-0.17(-5.21%)
Dec 08, 2023	3.150	3.312	3.120	3.260	4,237	+0.17(+5.50%)
Dec 07, 2023	3.149	3.499	3.090	3.090	9,984	-0.01(-0.32%)
Dec 06, 2023	3.070	3.205	2.760	3.100	19,788	-0.32(-9.36%)
Dec 04, 2023				3.420	267	+0.20(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.