Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.430 -0.110 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.880 7.390 6.880 7.280 25,900 +0.33(+4.75%)
Dec 29, 2022 7.070 7.230 6.870 6.950 34,863 +0.05(+0.72%)
Dec 28, 2022 7.200 7.380 6.880 6.900 44,367 -0.32(-4.43%)
Dec 27, 2022 6.860 7.300 6.680 7.220 39,448 +0.35(+5.09%)
Dec 23, 2022 6.710 6.964 6.670 6.870 44,507 +0.07(+1.03%)
Dec 22, 2022 6.850 6.990 6.650 6.800 81,394 -0.22(-3.13%)
Dec 21, 2022 7.120 7.250 6.710 7.020 58,108 -0.33(-4.49%)
Dec 20, 2022 7.230 7.390 6.650 7.350 75,807 -0.02(-0.27%)
Dec 19, 2022 7.270 7.370 6.740 7.370 69,302 +0.24(+3.37%)
Dec 16, 2022 6.800 7.360 6.640 7.130 61,064 +0.16(+2.30%)
Dec 15, 2022 8.200 8.200 6.700 6.970 2,250,635 -0.46(-6.19%)
Dec 14, 2022 6.760 7.490 6.440 7.430 148,111 +1.09(+17.19%)
Dec 13, 2022 6.620 7.110 6.250 6.340 96,913 +0.32(+5.32%)
Dec 12, 2022 6.930 7.590 5.815 6.020 147,966 -0.97(-13.88%)
Dec 09, 2022 7.530 7.812 6.455 6.990 77,594 -0.58(-7.66%)
Dec 08, 2022 7.800 8.285 7.410 7.570 143,350 -0.50(-6.20%)
Dec 07, 2022 8.300 8.815 7.720 8.070 31,686 -0.45(-5.28%)
Dec 06, 2022 8.640 9.020 8.070 8.520 22,660 -0.16(-1.84%)
Dec 05, 2022 10.10 10.10 8.590 8.680 70,625 -0.73(-7.76%)
Dec 02, 2022 9.320 9.630 9.000 9.410 37,525 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.