Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.05	58.05	56.30	56.51	93,881	-1.64(-2.82%)
Dec 28, 2023	57.45	58.34	57.45	58.15	78,494	+0.74(+1.28%)
Dec 27, 2023	57.41	57.70	57.27	57.41	68,449	+0.16(+0.29%)
Dec 26, 2023	56.77	57.59	56.49	57.25	56,379	+0.57(+1.01%)
Dec 22, 2023	56.66	57.27	54.87	56.68	56,837	+0.26(+0.46%)
Dec 21, 2023	54.94	56.64	54.94	56.42	69,972	+1.81(+3.32%)
Dec 20, 2023	55.76	55.81	54.60	54.61	90,478	-1.20(-2.16%)
Dec 19, 2023	55.49	57.00	55.33	55.81	83,452	+0.80(+1.45%)
Dec 18, 2023	55.20	55.95	54.75	55.01	70,434	-0.33(-0.59%)
Dec 15, 2023	56.36	57.08	54.77	55.34	343,994	-0.62(-1.10%)
Dec 14, 2023	54.65	57.04	54.51	55.96	130,436	+2.02(+3.75%)
Dec 13, 2023	53.38	54.34	52.55	53.94	182,741	+0.37(+0.69%)
Dec 12, 2023	53.94	54.85	52.48	53.57	120,175	-0.59(-1.08%)
Dec 11, 2023	54.40	55.09	53.70	54.16	160,680	-0.25(-0.46%)
Dec 08, 2023	54.25	54.52	53.66	54.41	169,157	+0.03(+0.05%)
Dec 07, 2023	53.86	55.30	53.39	54.38	187,010	+0.38(+0.70%)
Dec 06, 2023	53.75	54.48	53.45	54.00	113,481	+0.23(+0.43%)
Dec 05, 2023	53.78	54.59	53.46	53.77	96,890	-0.55(-1.01%)
Dec 04, 2023	53.41	54.32	52.32	54.32	82,060	+0.73(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.